24H 最高$0.000999
24H 最低$0.000911
今日开盘$0.000997
24H 成交量$47.19万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NILNillion
|
$0.05729 | $0.05941 | $0.05426 | $88.29万 | $3,244.00万 | -2.24% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.55万 | $2,291.78万 | -1.21% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
MEGAMegaETH
|
$0.05202 | $0.05267 | $0.04801 | $200.31万 | $5,665.80万 | 4.10% |
| 369 |
ENSOEnso
|
$0.439 | $0.468 | $0.423 | $36.52万 | $902.76万 | -5.18% |
| 472 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.83万 | $467.53万 | -5.21% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.69 | $707.75 | $664.35 | $1,560.51万 | $7,586.77万 | -0.50% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 332 |
AAOIBAAOIB
|
$49.67 | $51.38 | $48.32 | $41.20万 | — | -0.04% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 447 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $25.77万 | $1,136.33万 | -3.68% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.05939 | $0.05351 | $271.71万 | $5,663.64万 | 0.53% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 233 |
GUNGunz
|
$0.001665 | $0.001787 | $0.001586 | $64.53万 | $102.97万 | -5.24% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 535 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $16.90万 | $679.69万 | -5.79% |
| 665 |
SHAZBSHAZB
|
$21.89 | $22.42 | $21.38 | $3.13万 | — | 0.46% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 274 |
LALATOKEN
|
$0.0524 | $0.0538 | $0.0503 | $52.29万 | $1,016.26万 | -2.06% |
相关站点
共 40 个
Artificial _比特币行情
Filecoin _币种排行
狗币 _比特币
SNXXB _数字货币市值
恒星币 _BTC行情
Caldera _比特币行情
Plasma _加密货币行情
Near Protocol _数字货币市值
Raydium _比特币行情
PAX Gold _币种排行
恒星币 _比特币行情
Gram _币种排行
Ether.fi _加密货币行情
恒星币 _币种排行
Quant _比特币
牛来 _加密货币行情
比特币
Shiba Inu _加密货币行情
Vanar Chain _加密货币行情
PAX Gold _比特币
Chainlink _比特币行情
Near Protocol _加密货币行情
Injective _币种排行
Official _数字货币市值
牛来 _币种排行
PAX Gold _币种排行
Raydium _比特币
莱特币 _以太坊ETH价格
Chainlink _加密货币行情
DRAMB _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _数字货币市值
牛来 _比特币行情
COINB _加密货币行情
StraitsX USD _比特币行情
Filecoin _数字货币市值
币安币 _以太坊ETH价格
StraitsX USD _数字货币市值
Tether Gold _比特币行情
Celo _比特币行情