24H 最高$0.04715
24H 最低$0.04576
今日开盘$0.04701
24H 成交量$34.05万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NILNillion
|
$0.06875 | $0.07515 | $0.06841 | $214.03万 | $3,783.39万 | -7.20% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
MEGAMegaETH
|
$0.04337 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.21% |
| 341 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.27万 | $1,140.00万 | -1.09% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.21万 | $1,724.66万 | -3.05% |
| 58 |
MUBMUB
|
$913.69 | $914.95 | $894.59 | $447.03万 | — | 1.42% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 438 |
AAOIBAAOIB
|
$71.74 | $72.12 | $69.35 | $21.12万 | — | 2.96% |
| 562 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.84% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.90万 | $1,290.07万 | 0.67% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07094 | $0.0738 | $0.06286 | $1,298.78万 | $6,746.68万 | 12.14% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 264 |
GUNGunz
|
$0.002072 | $0.002187 | $0.002041 | $46.51万 | $126.21万 | -4.21% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $22.52万 | $766.73万 | 0.64% |
| 660 |
SHAZBSHAZB
|
$23.52 | $23.60 | $22.70 | $2.19万 | — | 2.75% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.38万 | $2,976.20万 | -0.29% |
| 150 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.0572 | $99.99万 | $2,231.88万 | 3.48% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Sei _比特币
MSTRB _BTC行情
INTCB _比特币
THORChain _比特币行情
Gram _加密货币行情
Holo _比特币
SuperVerse _比特币行情
USD1 _比特币行情
Quant _加密货币行情
TRON _比特币
Pepe _以太坊ETH价格
USD1 _比特币
CRCLB _比特币行情
Ethena _加密货币行情
Power Ledger _以太坊ETH价格
Bitcoin Cash _数字货币市值
COTI _币种排行
INTCB _比特币行情
Bubblemaps _BTC行情
Hedera _加密货币行情
Hedera _币种排行
Injective _币种排行
Aptos _比特币行情
Artificial _BTC行情
Gitcoin _加密货币行情
Starknet _比特币行情
SNDKB _币种排行
Sophon _比特币行情
Pump.fun _以太坊ETH价格
TRON _比特币
Chainlink _加密货币行情
Cardano _BTC行情
Ethena _数字货币市值
Celestia _比特币
Celestia _数字货币市值
Stacks _BTC行情
Hemi _BTC行情
Caldera _数字货币市值
Vanar Chain _比特币