24H 最高$0.0006285
24H 最低$0.0005963
今日开盘$0.0006108
24H 成交量$34.97万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NILNillion
|
$0.06865 | $0.07515 | $0.06841 | $212.62万 | $3,783.39万 | -6.84% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.64万 | $2,603.03万 | -0.64% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 200 |
MEGAMegaETH
|
$0.04313 | $0.0449 | $0.04287 | $69.86万 | $4,924.13万 | -2.51% |
| 339 |
ENSOEnso
|
$0.545 | $0.567 | $0.544 | $33.73万 | $1,140.00万 | -1.27% |
| 287 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.77万 | $1,724.66万 | -2.78% |
| 57 |
MUBMUB
|
$913.63 | $914.95 | $894.59 | $477.34万 | — | 1.43% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 438 |
AAOIBAAOIB
|
$71.59 | $72.12 | $69.35 | $21.22万 | — | 2.71% |
| 561 |
GLMGolem
|
$0.1102 | $0.1155 | $0.1102 | $11.09万 | $1.11亿 | -3.84% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 447 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $19.99万 | $1,290.07万 | 0.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06331 | $1,310.73万 | $6,746.68万 | 9.38% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 267 |
GUNGunz
|
$0.002061 | $0.002187 | $0.002041 | $46.26万 | $126.21万 | -3.92% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 428 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.51万 | $766.73万 | 0.22% |
| 660 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.23万 | — | 2.54% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.29% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $98.49万 | $2,231.88万 | 4.00% |
相关站点
共 40 个
Tether Gold _比特币
Starknet _比特币行情
QQQB _数字货币市值
Kite _比特币
Litecoin _以太坊ETH价格
Plume _BTC行情
MUB _币种排行
Cosmos _币种排行
BEAMX _数字货币市值
KORUB _BTC行情
Pepe _比特币行情
Celo _币种排行
Starknet _数字货币市值
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
QQQB _比特币行情
Injective _加密货币行情
INTCB _数字货币市值
Caldera _数字货币市值
XRP _以太坊ETH价格
BIO Protocol _加密货币行情
Uniswap _比特币行情
United Stables _BTC行情
Arbitrum _比特币
SuperVerse _加密货币行情
Origin _BTC行情
Dash _BTC行情
SOXLB _以太坊ETH价格
Litecoin _比特币行情
Morpho _以太坊ETH价格
Sei _比特币行情
Sui _加密货币行情
Zcash _BTC行情
BEAMX _加密货币行情
Initia _以太坊ETH价格
MUB _比特币
First Digital _BTC行情
THORChain _比特币行情
RWUSD _数字货币市值