24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NILNillion
|
$0.0642 | $0.06996 | $0.06392 | $165.37万 | $3,410.71万 | -7.31% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.29万 | $2,526.89万 | -3.47% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
MEGAMegaETH
|
$0.04436 | $0.04719 | $0.03945 | $397.21万 | $5,061.54万 | 2.17% |
| 306 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $46.12万 | $1,085.69万 | -9.09% |
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.06万 | $1,806.86万 | -5.98% |
| 25 |
MUBMUB
|
$846.81 | $915.00 | $830.43 | $2,113.96万 | — | -6.65% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 174 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.81万 | — | -9.99% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.33% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06287 | $0.0738 | $0.0586 | $997.14万 | $6,833.15万 | -9.11% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.85% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.05% |
| 539 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.21万 | — | -8.63% |
| 607 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -2.04% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.76万 | $2,300.25万 | 0.00% |
相关站点
共 40 个
1000CAT _BTC行情
Sui _币种排行
USDC _以太坊ETH价格
ZAMA _加密货币行情
Internet _比特币
SKHYB _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
Quant _加密货币行情
DRAMB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
Bitcoin Cash _比特币行情
Aptos _比特币
MegaETH _比特币
PAX Gold _币种排行
SKHYB _比特币
Celestia _比特币
Aave _比特币行情
Aerodrome _以太坊ETH价格
Litecoin _比特币行情
Stellar _比特币
Plasma _数字货币市值
NFPrompt _数字货币市值
XRP _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _加密货币行情
Artificial _比特币
MARSCOIN _加密货币行情
United Stables _币种排行
United Stables _加密货币行情
Initia _比特币
CRCLB _比特币行情
RWUSD _币种排行
SKHYB _加密货币行情
Pump.fun _数字货币市值
MegaETH _比特币
TONToken _币种排行