24H 最高$0.1833
24H 最低$0.1726
今日开盘$0.1833
24H 成交量$2.56万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NILNillion
|
$0.05866 | $0.06114 | $0.05775 | $76.95万 | $3,244.00万 | -2.59% |
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.0043 | $0.00409 | $13.28万 | $2,291.78万 | -3.26% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 106 |
MEGAMegaETH
|
$0.05078 | $0.05236 | $0.04921 | $127.29万 | $5,665.80万 | 0.52% |
| 300 |
ENSOEnso
|
$0.445 | $0.475 | $0.435 | $35.94万 | $902.76万 | -5.92% |
| 414 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $19.90万 | $467.53万 | -4.47% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$704.59 | $707.75 | $686.34 | $184.21万 | $7,586.77万 | 1.52% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 577 |
AAOIBAAOIB
|
$50.24 | $50.48 | $49.34 | $7.95万 | — | 0.66% |
| 587 |
GLMGolem
|
$0.1034 | $0.1092 | $0.1027 | $6.87万 | $1.03亿 | -3.64% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 382 |
IDSpace ID
|
$0.0268 | $0.0285 | $0.0264 | $24.12万 | $1,136.33万 | -5.97% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.06077 | $0.05604 | $238.23万 | $5,663.64万 | -3.33% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 370 |
GUNGunz
|
$0.001707 | $0.001819 | $0.001694 | $26.13万 | $102.97万 | -6.00% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
KERNELKernelDAO
|
$0.0419 | $0.0438 | $0.0417 | $8.75万 | $679.69万 | -4.34% |
| 682 |
SHAZBSHAZB
|
$22 | $22.07 | $21.76 | $3,997.38 | — | 0.64% |
| 617 |
UMAUMA
|
$0.316 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 250 |
LALATOKEN
|
$0.0533 | $0.055 | $0.0524 | $46.66万 | $1,016.26万 | -2.91% |
相关站点
共 40 个
Plasma _比特币
COCOS _比特币行情
ONEchain _BTC行情
BUSD _比特币行情
比特币 _BTC行情
Aster _比特币行情
JUST _币种排行
BUSD _以太坊ETH价格
RWUSD _数字货币市值
BUSD _加密货币行情
Zama _加密货币行情
Near Protocol _比特币行情
莱特币 _BTC行情
United Stables _数字货币市值
Avalanche _比特币
Pudgy Penguins _BTC行情
Aave _比特币
莱特币 _以太坊ETH价格
EUR _币种排行
PAX Gold _比特币行情
Aster _以太坊ETH价格
Quant _加密货币行情
USD1 _以太坊ETH价格
Celestia _比特币
Caldera _比特币
BFUSD _数字货币市值
QQQB _BTC行情
Hedera _加密货币行情
比特币 _数字货币市值
Hamster Kombat _比特币
Hyperliquid _币种排行
PAX Gold _加密货币行情
Shiba Inu _比特币行情
ONEchain _比特币行情
比特币 _比特币行情
BUSD _比特币行情
币安币 _比特币
RNDR _数字货币市值
Hashflow _BTC行情
Near Protocol _比特币