24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NILNillion
|
$0.06934 | $0.07535 | $0.06841 | $226.95万 | $3,783.39万 | -6.90% |
| 584 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $8.99万 | $2,603.03万 | 0.22% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.03万 | $4,924.13万 | -1.85% |
| 299 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.88万 | $1,140.00万 | 0.92% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -2.22% |
| 61 |
MUBMUB
|
$911.97 | $913.55 | $894.59 | $409.02万 | — | 1.58% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 446 |
AAOIBAAOIB
|
$71.86 | $72.07 | $69.35 | $19.94万 | — | 3.22% |
| 558 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $11.15万 | $1.11亿 | -3.67% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 445 |
IDSpace ID
|
$0.0301 | $0.0302 | $0.0295 | $20.07万 | $1,290.07万 | 1.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07157 | $0.0738 | $0.06215 | $1,283.57万 | $6,746.68万 | 15.12% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 232 |
GUNGunz
|
$0.00208 | $0.002216 | $0.002041 | $55.53万 | $126.21万 | -6.01% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | 0.43% |
| 657 |
SHAZBSHAZB
|
$23.55 | $23.55 | $22.70 | $2.38万 | — | 3.15% |
| 600 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.24万 | $2,976.20万 | -0.29% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.0572 | $98.40万 | $2,231.88万 | 3.99% |
相关站点
共 40 个
Mitosis _比特币
Hemi _比特币
SuperVerse _加密货币行情
SuperVerse _数字货币市值
USD1 _数字货币市值
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
Official _币种排行
Ethena _比特币行情
Official _比特币行情
Stacks _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
Solv Protocol _以太坊ETH价格
PancakeSwap _BTC行情
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
EUR _币种排行
KORUB _比特币行情
Reserve Rights _比特币行情
Gram _比特币行情
Hedera _以太坊ETH价格
XRP _加密货币行情
MUB _币种排行
SNDKB _币种排行
Starknet _BTC行情
Sei _BTC行情
Bitcoin _比特币
GOOGLB _币种排行
Aave _数字货币市值
Aster _加密货币行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
MSTRB _比特币行情
Bitcoin Cash _比特币行情
MARSCOIN _币种排行
Solana _加密货币行情
BEAMX _比特币