24H 最高$0.823
24H 最低$0.764
今日开盘$0.819
24H 成交量$80.80万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NILNillion
|
$0.05662 | $0.05941 | $0.05426 | $88.61万 | $3,244.00万 | -4.02% |
| 474 |
USTCTerra Classic USD
|
$0.00406 | $0.00419 | $0.00397 | $22.74万 | $2,291.78万 | -2.40% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
MEGAMegaETH
|
$0.05023 | $0.05267 | $0.04801 | $211.19万 | $5,665.80万 | 0.04% |
| 362 |
ENSOEnso
|
$0.432 | $0.468 | $0.423 | $37.24万 | $902.76万 | -6.70% |
| 480 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $22.55万 | $467.53万 | -6.82% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.75 | $707.75 | $664.35 | $1,630.42万 | $7,586.77万 | -2.63% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 319 |
AAOIBAAOIB
|
$48.62 | $51.38 | $48.32 | $44.66万 | — | -2.27% |
| 606 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.87万 | $1.03亿 | -5.04% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 454 |
IDSpace ID
|
$0.0258 | $0.0276 | $0.0253 | $25.51万 | $1,136.33万 | -5.84% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.05939 | $0.05351 | $282.51万 | $5,663.64万 | -2.94% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 227 |
GUNGunz
|
$0.001639 | $0.001787 | $0.001586 | $67.94万 | $102.97万 | -6.98% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
KERNELKernelDAO
|
$0.0405 | $0.0435 | $0.0399 | $19.27万 | $679.69万 | -6.68% |
| 665 |
SHAZBSHAZB
|
$21.63 | $22.42 | $21.38 | $4.07万 | — | -1.01% |
| 640 |
UMAUMA
|
$0.305 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -4.39% |
| 277 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $53.24万 | $1,016.26万 | -4.28% |
相关站点
共 40 个
BitTensor _币种排行
Tether Gold _数字货币市值
以太坊 _比特币行情
Aave _比特币行情
Gitcoin _比特币
艾达币 _BTC行情
Avalanche _比特币行情
Ondo _比特币
CyberConnect _加密货币行情
Gains Network _以太坊ETH价格
Shiba Inu _加密货币行情
Vanar Chain _BTC行情
Injective _比特币
Uniswap _币种排行
狗币 _比特币
Caldera _比特币
Ethena _币种排行
Internet _比特币
Sui _BTC行情
狗币 _数字货币市值
Caldera _币种排行
瑞波币 _比特币
Hedera _BTC行情
StraitsX USD _比特币行情
比特币 _BTC行情
Tether Gold _BTC行情
Holo _比特币
Vanar Chain _比特币
Caldera _比特币
Celestia _BTC行情
Aptos _比特币行情
Meteora _比特币
莱特币 _以太坊ETH价格
Injective _BTC行情
Aster _BTC行情
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Internet _加密货币行情
Uniswap _加密货币行情