24H 最高$0.0452
24H 最低$0.0427
今日开盘$0.0449
24H 成交量$23.19万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NILNillion
|
$0.06492 | $0.07117 | $0.0647 | $181.97万 | $3,783.39万 | -8.62% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $358.61万 | $4,924.13万 | 3.27% |
| 399 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.44% |
| 436 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.52万 | $1,724.66万 | -4.78% |
| 25 |
MUBMUB
|
$859.74 | $915.00 | $858.70 | $1,955.02万 | — | -5.01% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 187 |
AAOIBAAOIB
|
$67.33 | $73.61 | $67.02 | $82.64万 | — | -3.53% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.78万 | $1.11亿 | -0.45% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 481 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.50万 | $1,290.07万 | -3.65% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06847 | $0.0738 | $0.0663 | $876.19万 | $6,746.68万 | 0.16% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 316 |
GUNGunz
|
$0.002007 | $0.002112 | $0.001985 | $41.40万 | $126.21万 | -4.25% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 324 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.93万 | $766.73万 | -6.36% |
| 595 |
SHAZBSHAZB
|
$21.75 | $23.72 | $21.47 | $10.93万 | — | -5.39% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.71万 | $2,976.20万 | -2.89% |
| 145 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.52万 | $2,231.88万 | 2.03% |
相关站点
共 40 个
INTWB _数字货币市值
Artificial _数字货币市值
QQQB _币种排行
Gram _比特币
Holo _比特币
Zcash _BTC行情
PAX Gold _币种排行
INTCB _数字货币市值
Injective _比特币
THORChain _币种排行
NFPrompt _比特币行情
PAX Gold _加密货币行情
MSTRB _比特币
TQQQB _币种排行
Holo _比特币行情
BNB _币种排行
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
QQQB _比特币行情
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
Ethereum _以太坊ETH价格
Polkadot _加密货币行情
Internet _币种排行
Sui _以太坊ETH价格
Cardano _BTC行情
Hashflow _以太坊ETH价格
NFPrompt _币种排行
LITEB _数字货币市值
SNDKB _BTC行情
Quant _BTC行情
CRWVB _比特币
BNCB _比特币
United Stables _币种排行
RedStone _比特币
BitTensor _币种排行
SKHYB _比特币
United Stables _比特币
Avalanche _以太坊ETH价格
INTCB _BTC行情