24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7018
24H 成交量$253.00万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.06891 | $0.077 | $0.06866 | $269.82万 | $3,783.39万 | -3.85% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | -0.22% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04287 | $72.23万 | $4,924.13万 | -1.93% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.16万 | $1,140.00万 | 0.00% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.68万 | $1,724.66万 | -2.51% |
| 154 |
MUBMUB
|
$900.21 | $910.61 | $894.54 | $93.65万 | — | 0.25% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.22% |
| 418 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 472 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.34万 | $1,290.07万 | 0.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06016 | $1,123.73万 | $6,746.68万 | 13.23% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 187 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $74.66万 | $126.21万 | -3.83% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.88万 | $766.73万 | -1.28% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.80万 | — | 0.13% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
| 119 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0559 | $141.73万 | $2,231.88万 | 5.19% |
相关站点
共 40 个
Chainlink _加密货币行情
Cosmos _以太坊ETH价格
NVDAB _币种排行
RWUSD _加密货币行情
Ondo _币种排行
CoW Protocol _数字货币市值
Quant _BTC行情
Power Ledger _以太坊ETH价格
Bitcoin _比特币行情
Aerodrome _比特币
INTCB _币种排行
Worldcoin _加密货币行情
PancakeSwap _数字货币市值
Prometeus _比特币
MSTRB _以太坊ETH价格
THORChain _比特币
Plume _加密货币行情
Cardano _币种排行
MSTRB _币种排行
Arbitrum _币种排行
INTCB _数字货币市值
Arbitrum _币种排行
INTCB _币种排行
RWUSD _BTC行情
BNB _比特币
BIO Protocol _数字货币市值
Ethereum _加密货币行情
Uniswap _币种排行
Pudgy Penguins _币种排行
Bitcoin Cash _数字货币市值
Sui _加密货币行情
Origin _加密货币行情
BUSD _BTC行情
Morpho _数字货币市值
GOOGLB _BTC行情
Stacks _数字货币市值
Litecoin _以太坊ETH价格
Nillion _数字货币市值
Origin _加密货币行情
SOXLB _加密货币行情