24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1691
24H 成交量$22.62万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NILNillion
|
$0.06896 | $0.07535 | $0.06841 | $222.77万 | $3,783.39万 | -7.18% |
| 583 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.21万 | $2,603.03万 | 0.22% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
MEGAMegaETH
|
$0.04365 | $0.0449 | $0.04287 | $70.97万 | $4,924.13万 | -1.36% |
| 295 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.40万 | $1,140.00万 | 0.73% |
| 276 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.89万 | $1,724.66万 | -1.67% |
| 64 |
MUBMUB
|
$911.42 | $912.25 | $894.59 | $366.63万 | — | 1.54% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 453 |
AAOIBAAOIB
|
$71.42 | $71.72 | $69.35 | $19.21万 | — | 2.59% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.77万 | $1.11亿 | -3.66% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.93万 | $1,290.07万 | 0.67% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0696 | $0.07222 | $0.06208 | $1,187.47万 | $6,746.68万 | 11.81% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 218 |
GUNGunz
|
$0.002087 | $0.002233 | $0.002041 | $60.38万 | $126.21万 | -3.51% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.62万 | $766.73万 | 0.22% |
| 656 |
SHAZBSHAZB
|
$23.46 | $23.48 | $22.70 | $2.35万 | — | 2.81% |
| 600 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 156 |
LALATOKEN
|
$0.0606 | $0.061 | $0.0572 | $92.55万 | $2,231.88万 | 5.21% |
相关站点
共 40 个
Solv Protocol _币种排行
牛来 _加密货币行情
Celo _数字货币市值
Sophon _币种排行
DODO _以太坊ETH价格
Sophon _数字货币市值
TRON _BTC行情
Bitcoin _比特币行情
THORChain _比特币
Filecoin _BTC行情
Aster _比特币
Kite _币种排行
COTI _加密货币行情
Litecoin _比特币行情
DODO _BTC行情
Origin _数字货币市值
SKHYB _币种排行
ZAMA _数字货币市值
Nillion _以太坊ETH价格
Solana _币种排行
MUB _比特币行情
Pepe _比特币行情
Nillion _数字货币市值
Gram _BTC行情
Lisk _加密货币行情
Sophon _比特币
Stacks _比特币
Sophon _以太坊ETH价格
NVDAB _以太坊ETH价格
Starknet _比特币行情
BEAMX _数字货币市值
SNDKB _以太坊ETH价格
USD1 _比特币行情
Worldcoin _加密货币行情
BitTensor _比特币行情
Litecoin _比特币行情
KORUB _比特币行情
CRCLB _以太坊ETH价格
PAX Gold _数字货币市值
Sophon _比特币行情