24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NILNillion
|
$0.06543 | $0.07224 | $0.06488 | $179.05万 | $3,783.39万 | -8.86% |
| 597 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -3.40% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
MEGAMegaETH
|
$0.04432 | $0.04593 | $0.03945 | $265.63万 | $4,924.13万 | 1.61% |
| 374 |
ENSOEnso
|
$0.536 | $0.566 | $0.529 | $30.88万 | $1,140.00万 | -4.63% |
| 397 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.96万 | $1,724.66万 | -4.75% |
| 34 |
MUBMUB
|
$898.55 | $915.00 | $894.59 | $1,117.17万 | — | -1.01% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 265 |
AAOIBAAOIB
|
$70.44 | $73.61 | $69.35 | $47.85万 | — | 0.96% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.51万 | $1.11亿 | -2.99% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 444 |
IDSpace ID
|
$0.029 | $0.0302 | $0.029 | $22.70万 | $1,290.07万 | -3.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07104 | $0.0738 | $0.06566 | $909.81万 | $6,746.68万 | 3.56% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 281 |
GUNGunz
|
$0.002009 | $0.002159 | $0.001985 | $45.09万 | $126.21万 | -6.65% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $36.09万 | $766.73万 | -3.63% |
| 653 |
SHAZBSHAZB
|
$23.09 | $23.60 | $22.70 | $3.57万 | — | 0.61% |
| 609 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.35万 | $2,976.20万 | -2.59% |
| 140 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $123.91万 | $2,231.88万 | 0.17% |
相关站点
共 40 个
Hyperliquid _加密货币行情
MegaETH _比特币行情
Aerodrome _以太坊ETH价格
DRAMB _币种排行
Gravity _加密货币行情
United Stables _BTC行情
Aerodrome _币种排行
Quant _BTC行情
ZAMA _数字货币市值
First Digital _比特币行情
XRP _比特币行情
BFUSD _BTC行情
Mitosis _加密货币行情
Pepe _加密货币行情
Zcash _BTC行情
TRON _数字货币市值
DRAMB _数字货币市值
XRP _以太坊ETH价格
KORUB _BTC行情
1000CAT _加密货币行情
Official _比特币
KORUB _比特币
Aster _比特币
EUR _加密货币行情
SOXLB _BTC行情
Gitcoin _比特币行情
Pepe _比特币行情
牛来 _比特币行情
Official _比特币行情
Bubblemaps _比特币行情
Dogecoin _BTC行情
Origin _币种排行
Stellar _币种排行
Quant _以太坊ETH价格
QQQB _币种排行
Haedal _BTC行情
Ondo _比特币行情
Ethereum _比特币行情
Mitosis _BTC行情
Pump.fun _币种排行