24H 最高$0.188
24H 最低$0.1637
今日开盘$0.1773
24H 成交量$2,771.86万
流通市值$12.36亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NILNillion
|
$0.05686 | $0.05923 | $0.0561 | $107.99万 | $3,208.82万 | -0.40% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00412 | $16.20万 | $2,357.20万 | 3.15% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
MEGAMegaETH
|
$0.05185 | $0.0522 | $0.04849 | $277.82万 | $5,719.85万 | 1.07% |
| 345 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.31万 | $919.61万 | -0.46% |
| 489 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.15万 | $1,761.20万 | 0.00% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.39 | $744.91 | $680.70 | $1,350.37万 | $7,586.77万 | 6.58% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 164 |
AAOIBAAOIB
|
$50.75 | $54.11 | $48.42 | $110.54万 | — | 2.90% |
| 626 |
GLMGolem
|
$0.1008 | $0.105 | $0.1004 | $9.27万 | $1.04亿 | -1.56% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 551 |
IDSpace ID
|
$0.0262 | $0.0272 | $0.0262 | $14.41万 | $1,146.53万 | -0.38% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05583 | $0.06041 | $0.055 | $323.30万 | $5,734.09万 | -2.80% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 374 |
GUNGunz
|
$0.001713 | $0.00175 | $0.00168 | $34.06万 | $103.36万 | 1.96% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 338 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.042 | $40.31万 | $711.27万 | 6.67% |
| 320 |
SHAZBSHAZB
|
$23.82 | $24.59 | $21.41 | $45.08万 | — | 8.57% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.31万 | $2,720.94万 | 0.00% |
| 296 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0506 | $49.22万 | $2,032.62万 | -1.15% |
相关站点
共 40 个
Polkadot _比特币行情
Hedera _数字货币市值
Quant _比特币行情
Holo _数字货币市值
Tether Gold _BTC行情
StraitsX USD _BTC行情
QQQB _币种排行
PAX Gold _比特币
大零币 _加密货币行情
QQQB _币种排行
Pump.fun _数字货币市值
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
BEAMX _数字货币市值
TQQQB _数字货币市值
Meteora _数字货币市值
Bubblemaps _BTC行情
TONToken _币种排行
Particle _数字货币市值
Prometeus _比特币行情
Particle _BTC行情
Reserve Rights _以太坊ETH价格
Tether Gold _比特币行情
First Digital _比特币行情
Particle _比特币行情
比特币 _数字货币市值
Sign _BTC行情
达世币 _比特币
Ripple USD _BTC行情
Gains Network _比特币
MegaETH _数字货币市值
Pyth Network _比特币行情
Gram _加密货币行情
瑞波币 _以太坊ETH价格
Act I : The _BTC行情
KORUB _以太坊ETH价格
EUR _数字货币市值
Pump.fun _比特币行情
狗币 _比特币行情