24H 最高$410.66
24H 最低$383.28
今日开盘$409.95
24H 成交量$12.82万
流通市值—
24H 涨跌额(-$14.65)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05672 | $0.059 | $0.05545 | $138.50万 | $3,097.93万 | -2.53% |
| 568 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $16.15万 | $2,327.07万 | 1.19% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
MEGAMegaETH
|
$0.05065 | $0.053 | $0.04849 | $409.17万 | $5,740.00万 | 0.74% |
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.40万 | $890.70万 | -0.68% |
| 456 |
TREETree Capital
|
$0.029 | $0.0301 | $0.0285 | $27.31万 | $1,620.85万 | -3.33% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$720.64 | $745.60 | $700.17 | $1,797.06万 | $7,586.77万 | -1.58% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 166 |
AAOIBAAOIB
|
$48.35 | $53.00 | $46.43 | $114.69万 | — | -6.93% |
| 527 |
GLMGolem
|
$0.1007 | $0.1035 | $0.0982 | $19.85万 | $9,885.49万 | -2.71% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $440.42万 | $5,780.20万 | 0.41% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 476 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | 0.06% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.15万 | $703.00万 | 0.91% |
| 330 |
SHAZBSHAZB
|
$23.32 | $24.59 | $22.23 | $45.03万 | — | -0.94% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 320 |
LALATOKEN
|
$0.0501 | $0.0535 | $0.0496 | $46.90万 | $1,878.79万 | -6.00% |
相关站点
共 40 个
USD1 _比特币
Internet _币种排行
牛来 _BTC行情
Gram _币种排行
Internet _以太坊ETH价格
Aster _比特币
United Stables _币种排行
达世币 _以太坊ETH价格
BitTensor _以太坊ETH价格
First Digital _币种排行
Aave _加密货币行情
Aster _比特币
THORChain _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX USD _加密货币行情
Filecoin _比特币
Initia _比特币行情
USD1 _BTC行情
Arbitrum _BTC行情
Prometeus _加密货币行情
PAX Gold _比特币行情
Ether.fi _币种排行
SNXXB _比特币行情
Filecoin _比特币行情
Midnight _BTC行情
Aerodrome _数字货币市值
Gram _BTC行情
THORChain _BTC行情
SOXSB _以太坊ETH价格
比特现金 _BTC行情
StraitsX USD _币种排行
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
Test _加密货币行情
波场 _数字货币市值
CyberConnect _币种排行
Hyperliquid _BTC行情
Initia _比特币
Holo _币种排行
Ether.fi _BTC行情