24H 最高$400.37
24H 最低$391.58
今日开盘$393.42
24H 成交量$2.05万
流通市值—
24H 涨跌额($4.82)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NILNillion
|
$0.06718 | $0.07515 | $0.06654 | $216.96万 | $3,783.39万 | -9.17% |
| 583 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.35万 | $2,603.03万 | -3.19% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
MEGAMegaETH
|
$0.04255 | $0.04469 | $0.04232 | $68.53万 | $4,924.13万 | -4.55% |
| 331 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $35.81万 | $1,140.00万 | -2.73% |
| 299 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0344 | $39.92万 | $1,724.66万 | -4.68% |
| 41 |
MUBMUB
|
$908.1 | $915.00 | $894.59 | $743.17万 | — | 0.73% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 442 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $21.51万 | — | 1.52% |
| 569 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.66万 | $1.11亿 | -5.56% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 427 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $22.93万 | $1,290.07万 | -1.67% |
| 30 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,068.47万 | $6,746.68万 | 2.94% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 261 |
GUNGunz
|
$0.002016 | $0.002187 | $0.002013 | $48.25万 | $126.21万 | -6.58% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 415 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.28万 | $766.73万 | -0.43% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.30万 | — | 2.19% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.75万 | $2,976.20万 | -2.32% |
| 151 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $101.40万 | $2,231.88万 | 2.56% |
相关站点
共 40 个
MSTRB _比特币
Gram _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sei _比特币
BNB _币种排行
SKHYB _数字货币市值
Initia _币种排行
THORChain _比特币行情
Stacks _比特币
Litecoin _币种排行
BitTensor _比特币
Near Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
Gitcoin _比特币行情
Gitcoin _比特币行情
MSTRB _比特币行情
GOOGLB _以太坊ETH价格
Prometeus _加密货币行情
SuperVerse _比特币行情
TQQQB _BTC行情
CRCLB _币种排行
MUB _加密货币行情
TONToken _以太坊ETH价格
QQQB _比特币行情
Ripple USD _币种排行
USDC _币种排行
Near Protocol _比特币行情
Gravity _币种排行
TRON _BTC行情
KORUB _数字货币市值
Mitosis _BTC行情
Ethena _BTC行情
BEAMX _数字货币市值
PAX Gold _币种排行
Haedal _加密货币行情
COTI _比特币行情
Solana _数字货币市值
Artificial _BTC行情