24H 最高$0.1809
24H 最低$0.1727
今日开盘$0.1735
24H 成交量$1,173.22万
流通市值$70.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05611 | $0.0593 | $0.05506 | $106.27万 | $3,243.73万 | -2.08% |
| 629 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00422 | $8.04万 | $2,404.61万 | -0.24% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
MEGAMegaETH
|
$0.04532 | $0.05128 | $0.04516 | $274.12万 | $5,280.65万 | -10.19% |
| 371 |
ENSOEnso
|
$0.431 | $0.453 | $0.43 | $32.43万 | $915.18万 | -1.82% |
| 530 |
TREETree Capital
|
$0.0299 | $0.0308 | $0.0292 | $14.79万 | $479.56万 | 2.40% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$805.19 | $827.91 | $724.35 | $3,227.75万 | $7,586.77万 | 11.03% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 145 |
AAOIBAAOIB
|
$55.55 | $57.97 | $48.39 | $116.05万 | — | 14.28% |
| 353 |
GLMGolem
|
$0.1015 | $0.104 | $0.1004 | $34.78万 | $1.04亿 | -0.20% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 497 |
IDSpace ID
|
$0.0257 | $0.0266 | $0.0257 | $16.78万 | $1,135.31万 | -2.28% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05695 | $0.06092 | $0.055 | $352.52万 | $5,924.34万 | -0.45% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 466 |
GUNGunz
|
$0.001684 | $0.001741 | $0.001681 | $19.87万 | $104.23万 | -1.64% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $23.18万 | $728.97万 | -0.67% |
| 363 |
SHAZBSHAZB
|
$25.69 | $27.18 | $23.64 | $33.50万 | — | 8.49% |
| 675 |
UMAUMA
|
$0.303 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.98% |
| 454 |
LALATOKEN
|
$0.0489 | $0.0512 | $0.0486 | $21.36万 | $966.76万 | -3.55% |