24H 最高$0.247
24H 最低$0.239
今日开盘$0.244
24H 成交量$12.32万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NILNillion
|
$0.07069 | $0.077 | $0.06841 | $278.05万 | $3,783.39万 | -2.17% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.87万 | $2,603.03万 | 0.87% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 195 |
MEGAMegaETH
|
$0.04346 | $0.04492 | $0.04287 | $69.77万 | $4,924.13万 | -1.05% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.66万 | $1,140.00万 | 0.73% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.20万 | $1,724.66万 | -3.04% |
| 151 |
MUBMUB
|
$904.71 | $910.61 | $894.54 | $97.57万 | — | 0.77% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 467 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.69万 | $1,290.07万 | 0.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06966 | $0.07222 | $0.06016 | $1,126.72万 | $6,746.68万 | 13.79% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 194 |
GUNGunz
|
$0.00206 | $0.002233 | $0.002041 | $70.36万 | $126.21万 | -3.42% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.68万 | $766.73万 | -1.28% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.44万 | $2,976.20万 | 0.59% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $132.48万 | $2,231.88万 | 1.37% |
相关站点
共 40 个
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
Origin _BTC行情
Stellar _BTC行情
TRON _以太坊ETH价格
Cardano _数字货币市值
TRON _比特币行情
PancakeSwap _币种排行
Solana _BTC行情
Mitosis _比特币行情
USD1 _BTC行情
NVDAB _数字货币市值
CRCLB _币种排行
Official _以太坊ETH价格
LayerZero _比特币行情
Stellar _比特币行情
United Stables _BTC行情
Kite _比特币行情
Solana _币种排行
First Digital _加密货币行情
SOXLB _数字货币市值
BitTensor _加密货币行情
MARSCOIN _BTC行情
LayerZero _比特币行情
CRCLB _比特币行情
TONToken _BTC行情
Ondo _以太坊ETH价格
Lisk _数字货币市值
BNB _比特币行情
BNB _比特币行情
Initia _以太坊ETH价格
Uniswap _BTC行情
Hemi _比特币行情
PAX Gold _币种排行
Near Protocol _比特币
USD1 _以太坊ETH价格
Pump.fun _比特币行情
Morpho _数字货币市值
MARSCOIN _加密货币行情
Lisk _BTC行情