24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1356
24H 成交量$68.43万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NILNillion
|
$0.0702 | $0.077 | $0.06841 | $276.00万 | $3,783.39万 | -4.01% |
| 572 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.43万 | $2,603.03万 | -0.22% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 195 |
MEGAMegaETH
|
$0.04336 | $0.04492 | $0.04287 | $70.30万 | $4,924.13万 | -1.25% |
| 282 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.84万 | $1,140.00万 | 0.73% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.36万 | $1,724.66万 | -2.77% |
| 144 |
MUBMUB
|
$904.42 | $910.61 | $894.54 | $101.40万 | — | 0.67% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 613 |
AAOIBAAOIB
|
$69.83 | $69.92 | $69.42 | $4.24万 | — | 0.48% |
| 426 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.51% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 462 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.069 | $0.07222 | $0.06016 | $1,127.10万 | $6,746.68万 | 12.38% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 197 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $70.07万 | $126.21万 | -3.24% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 421 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.29% |
| 128 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $119.76万 | $2,231.88万 | -0.34% |
相关站点
共 40 个
Solana _以太坊ETH价格
Dash _BTC行情
Lisk _数字货币市值
OFFICIAL TRUMP _加密货币行情
United Stables _比特币行情
Nillion _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
牛来 _数字货币市值
Initia _加密货币行情
Mitosis _BTC行情
Solana _加密货币行情
Official _比特币行情
Pump.fun _比特币
BNB _币种排行
Avalanche _数字货币市值
Internet _比特币行情
SOXLB _加密货币行情
NVDAB _币种排行
Official _加密货币行情
Artificial _数字货币市值
Midnight _加密货币行情
Filecoin _币种排行
NVDAB _以太坊ETH价格
Reserve Rights _比特币行情
USDC _以太坊ETH价格
Tether Gold _比特币行情
NVDAB _加密货币行情
Litecoin _加密货币行情
Zcash _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
Prometeus _数字货币市值
Celestia _数字货币市值
Worldcoin _币种排行
Solana _币种排行
Dash _加密货币行情
Bitcoin _BTC行情
DODO _币种排行
XRP _以太坊ETH价格