24H 最高$0.0766
24H 最低$0.0733
今日开盘$0.0752
24H 成交量$38.29万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05675 | $0.0593 | $0.05506 | $110.95万 | $3,243.73万 | -0.12% |
| 631 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00422 | $7.74万 | $2,404.61万 | 0.47% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
MEGAMegaETH
|
$0.04536 | $0.05128 | $0.04527 | $274.68万 | $5,280.65万 | -9.77% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.435 | $32.26万 | $915.18万 | -0.46% |
| 509 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.28万 | $479.56万 | 3.81% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$814.88 | $827.91 | $715.13 | $3,218.95万 | $7,586.77万 | 13.71% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 147 |
AAOIBAAOIB
|
$56.19 | $57.97 | $47.85 | $111.79万 | — | 16.94% |
| 350 |
GLMGolem
|
$0.1017 | $0.104 | $0.1002 | $35.45万 | $1.04亿 | 1.50% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 524 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0258 | $15.17万 | $1,135.31万 | -0.77% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05813 | $0.06092 | $0.055 | $331.19万 | $5,924.34万 | 3.09% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 464 |
GUNGunz
|
$0.001699 | $0.001741 | $0.001681 | $20.21万 | $104.23万 | 0.30% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $21.91万 | $728.97万 | -0.23% |
| 375 |
SHAZBSHAZB
|
$26.46 | $27.18 | $23.16 | $31.67万 | — | 14.20% |
| 675 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $4.13万 | $2,670.89万 | 0.66% |
| 459 |
LALATOKEN
|
$0.0492 | $0.0512 | $0.0488 | $20.54万 | $966.76万 | -1.80% |